CollectAI
close-commodities_us
2020/03/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200331 | 0 | 22.959999 | 23.860001 | 22.580000 | 22.740000 | 22.740000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200331 | 0 | 2257.000000 | 2267.000000 | 2227.000000 | 2249.000000 | 2249.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200331 | 0 | 20.230000 | 21.889999 | 20.010000 | 20.480000 | 20.480000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200331 | 0 | 50.500000 | 51.730000 | 49.459999 | 51.130001 | 51.130001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200331 | 0 | 2613.250000 | 2635.750000 | 2555.750000 | 2569.750000 | 2569.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200331 | 0 | 1618.699951 | 1621.000000 | 1576.000000 | 1583.400024 | 1583.400024 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200331 | 0 | 120.050003 | 123.050003 | 116.599998 | 121.925003 | 121.925003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200331 | 0 | 53.950001 | 54.799999 | 52.099998 | 52.200001 | 52.200001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200331 | 0 | 2.177500 | 2.250000 | 2.176000 | 2.240000 | 2.240000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200331 | 0 | 1.028200 | 1.048500 | 0.999900 | 1.012100 | 1.012100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200331 | 0 | 118.650002 | 120.400002 | 116.400002 | 119.550003 | 119.550003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200331 | 0 | 486.750000 | 497.000000 | 482.500000 | 493.000000 | 493.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200331 | 0 | 293.000000 | 293.000000 | 278.500000 | 278.500000 | 278.500000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200331 | 0 | 99.000000 | 102.199997 | 97.800003 | 101.824997 | 101.824997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200331 | 0 | 1622.500000 | 1625.599976 | 1572.500000 | 1583.400024 | 1583.400024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200331 | 0 | 1.702000 | 1.731000 | 1.636000 | 1.640000 | 1.640000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200331 | 0 | 7856.750000 | 7995.000000 | 7747.500000 | 7786.250000 | 7786.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200331 | 0 | 2333.300049 | 2333.300049 | 2333.300049 | 2333.300049 | 2333.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200331 | 0 | 717.700012 | 724.400024 | 713.099976 | 724.400024 | 724.400024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200331 | 0 | 0.596600 | 0.618700 | 0.547800 | 0.573200 | 0.573200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200331 | 0 | 1152.800049 | 1166.900024 | 1123.900024 | 1147.599976 | 1147.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200331 | 0 | 10.750000 | 10.780000 | 10.400000 | 10.420000 | 10.420000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200331 | 0 | 13.980000 | 14.245000 | 13.980000 | 14.098000 | 14.098000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200331 | 0 | 14.100000 | 14.100000 | 14.098000 | 14.098000 | 14.098000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200331 | 0 | 179.125000 | 180.562500 | 178.843750 | 179.062500 | 179.062500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200331 | 0 | 341.750000 | 344.750000 | 333.500000 | 340.750000 | 340.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200331 | 0 | 125.203125 | 125.203125 | 125.203125 | 125.203125 | 125.203125 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200331 | 0 | 26.860001 | 27.150000 | 26.680000 | 27.010000 | 27.010000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200331 | 0 | 326.000000 | 326.899994 | 320.299988 | 321.500000 | 321.500000 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200331 | 0 | 138.468750 | 139.046875 | 138.343750 | 138.687500 | 138.687500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200331 | 0 | 261.000000 | 266.500000 | 257.250000 | 264.250000 | 264.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200331 | 0 | 1409.500000 | 1413.000000 | 1400.000000 | 1403.500000 | 1403.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200331 | 0 | 882.500000 | 887.500000 | 875.750000 | 886.000000 | 886.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200331 | 0 | 110.171875 | 110.171875 | 110.171875 | 110.171875 | 110.171875 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.